Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1150.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01150000 | 2024-04-29 10:42AM EDT | 2024-08-30 | 878.52 | 899.10 | 901.60 | 0.00 | - | - | 10 | 66.42% |
| RUT240920C01150000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 772.20 | 823.20 | 830.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P01150000 | 2024-06-20 1:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 545 | 76.95% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 2024-07-31 | 0.31 | 0.10 | 0.30 | 0.00 | - | - | 1 | 68.41% |
| RUT240816P01150000 | 2024-06-25 10:48AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 19 | 112 | 53.52% |
| RUT240920P01150000 | 2024-06-12 1:11PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.65 | 0.00 | - | 10 | 327 | 47.95% |
| RUTW240930P01150000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 0.99 | 0.35 | 0.75 | 0.00 | - | 5 | 5 | 46.05% |
| RUTW241031P01150000 | 2024-06-10 3:17PM EDT | 2024-10-31 | 1.17 | 0.75 | 1.50 | 0.00 | - | - | 8 | 43.43% |
| RUT241220P01150000 | 2024-06-20 3:59PM EDT | 2024-12-20 | 2.80 | 2.20 | 2.70 | 0.00 | - | 1 | 357 | 39.78% |
| RUTW241231P01150000 | 2024-04-15 11:37AM EDT | 2024-12-31 | 6.50 | 1.95 | 3.20 | 0.00 | - | 7 | 16 | 39.58% |
| RUT250321P01150000 | 2024-05-16 1:29PM EDT | 2025-03-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | - | 3 | 36.10% |
| RUT250620P01150000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 17.05 | 10.70 | 16.30 | 0.00 | - | 3 | 164 | 38.55% |
| RUT251219P01150000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 11.11 | 7.00 | 17.00 | 0.00 | - | 100 | 127 | 31.66% |
| RUT261218P01150000 | 2024-04-19 12:18PM EDT | 2026-12-18 | 29.30 | 17.00 | 27.00 | 0.00 | - | 1 | 9 | 27.35% |
© 2024 Yahoo. All rights reserved.